Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.500	7.570	7.500	7.559	2,046	+0.04(+0.52%)
Jan 30, 2014	7.670	7.670	7.500	7.520	10,267	-0.08(-1.05%)
Jan 29, 2014	7.590	7.650	7.510	7.600	13,805	+0.05(+0.66%)
Jan 28, 2014	7.560	7.560	7.550	7.550	631	+0.04(+0.53%)
Jan 27, 2014	7.646	7.650	7.510	7.510	9,353	-0.21(-2.72%)
Jan 23, 2014	7.800	7.720	7.720	7.720	1,200	-0.09(-1.15%)
Jan 22, 2014	7.820	7.820	7.550	7.810	1,810	+0.04(+0.51%)
Jan 21, 2014	7.820	7.820	7.770	7.770	2,003	-0.10(-1.27%)
Jan 17, 2014	7.870	7.870	7.870	7.870	0	+0.00(+0.00%)
Jan 16, 2014	7.910	8.030	7.840	7.870	4,750	-0.14(-1.75%)
Jan 15, 2014	8.050	8.050	8.010	8.010	1,300	-0.08(-0.99%)
Jan 14, 2014	8.090	8.090	8.040	8.090	800	+0.05(+0.62%)
Jan 13, 2014	8.100	8.100	8.040	8.040	473	-0.02(-0.25%)
Jan 10, 2014	8.060	8.100	8.060	8.060	600	-0.05(-0.61%)
Jan 09, 2014	8.050	8.109	8.050	8.109	1,360	-0.03(-0.38%)
Jan 08, 2014	8.140	8.140	8.140	8.140	53	+0.00(+0.00%)
Jan 07, 2014	8.140	8.140	8.140	8.140	104	+0.00(+0.00%)
Jan 06, 2014	7.790	8.140	7.790	8.140	8,994	-0.15(-1.81%)
Jan 03, 2014	8.240	8.290	8.240	8.290	8,871	+0.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.