Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.760	6.820	6.750	6.800	1,544	-0.14(-2.02%)
Jan 30, 2012	6.800	6.940	6.800	6.940	1,450	+0.03(+0.43%)
Jan 26, 2012	6.910	6.910	6.910	6.910	0	-0.29(-4.03%)
Jan 25, 2012	7.190	7.200	7.020	7.200	8,264	+0.10(+1.41%)
Jan 24, 2012	6.740	7.100	6.740	7.100	3,567	+0.11(+1.57%)
Jan 23, 2012	7.000	7.000	6.860	6.990	7,529	+0.04(+0.58%)
Jan 20, 2012	6.950	7.050	6.660	6.950	13,639	-0.05(-0.71%)
Jan 19, 2012	6.300	7.210	6.300	7.000	95,227	+0.71(+11.29%)
Jan 18, 2012	6.120	6.550	6.120	6.290	15,716	+0.10(+1.62%)
Jan 17, 2012	6.220	6.280	6.190	6.190	21,889	+0.09(+1.48%)
Jan 13, 2012	6.480	6.480	5.720	6.100	176,852	-0.24(-3.79%)
Jan 12, 2012	6.500	6.510	6.260	6.340	6,400	-0.18(-2.78%)
Jan 11, 2012	6.520	6.540	6.520	6.521	18,416	-0.11(-1.64%)
Jan 10, 2012	6.920	6.920	6.530	6.630	9,386	-0.19(-2.79%)
Jan 09, 2012	7.139	7.139	6.560	6.820	13,900	-0.38(-5.26%)
Jan 06, 2012	7.500	7.500	7.032	7.199	23,325	-0.37(-4.93%)
Jan 05, 2012	7.400	7.720	7.130	7.572	97,592	+0.26(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.