Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.304	9.304	9.043	9.043	2,990	+0.00(+0.00%)
Jan 29, 2004	8.087	9.304	8.017	9.043	12,305	+1.00(+12.43%)
Jan 28, 2004	8.043	8.043	8.043	8.043	575	+0.04(+0.54%)
Jan 27, 2004	7.957	8.000	7.957	8.000	4,255	+0.09(+1.10%)
Jan 26, 2004	7.843	7.913	7.843	7.913	7,820	-0.10(-1.19%)
Jan 23, 2004	8.070	8.070	8.009	8.009	4,715	-0.06(-0.75%)
Jan 22, 2004	8.070	8.070	8.070	8.070	230	+0.00(+0.00%)
Jan 21, 2004	8.070	8.070	8.070	8.070	3,220	-0.35(-4.13%)
Jan 20, 2004	8.417	8.417	8.417	8.417	230	+0.00(+0.00%)
Jan 16, 2004	8.417	8.417	8.417	8.417	230	+0.10(+1.15%)
Jan 15, 2004	8.174	8.322	8.174	8.322	1,955	+0.25(+3.13%)
Jan 14, 2004	8.078	8.078	8.070	8.070	2,530	-0.02(-0.22%)
Jan 13, 2004	8.087	8.087	8.087	8.087	345	+0.02(+0.22%)
Jan 12, 2004	8.070	8.070	8.070	8.070	2,415	-0.19(-2.32%)
Jan 09, 2004	8.261	8.261	8.261	8.261	0	+0.00(+0.00%)
Jan 08, 2004	8.261	8.261	8.261	8.261	575	+0.17(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.