Indicators

Comfort Systems USA (NY: FIX )

338.83 -3.49 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.58	56.05	54.22	54.43	193,593	-1.02(-1.84%)
Jan 28, 2021	57.38	58.22	55.38	55.45	273,479	-0.72(-1.28%)
Jan 27, 2021	56.36	57.09	54.36	56.17	338,642	+0.58(+1.04%)
Jan 26, 2021	57.11	57.17	55.49	55.59	105,979	-1.15(-2.02%)
Jan 25, 2021	57.07	57.76	55.42	56.74	178,738	-0.74(-1.28%)
Jan 22, 2021	56.61	57.74	56.23	57.47	172,818	+0.35(+0.62%)
Jan 21, 2021	56.52	58.03	55.97	57.12	319,349	+0.60(+1.06%)
Jan 20, 2021	55.62	57.00	55.62	56.52	236,379	+1.02(+1.84%)
Jan 19, 2021	54.41	55.67	54.20	55.50	298,602	+1.62(+3.01%)
Jan 15, 2021	53.66	54.24	53.03	53.88	307,550	-0.36(-0.67%)
Jan 14, 2021	54.64	55.14	53.96	54.24	194,768	+0.10(+0.18%)
Jan 13, 2021	55.77	55.97	53.63	54.14	237,515	-1.83(-3.26%)
Jan 12, 2021	56.14	56.33	55.35	55.97	351,127	-0.02(-0.04%)
Jan 11, 2021	55.32	56.06	55.09	55.99	210,975	+0.02(+0.04%)
Jan 08, 2021	57.44	57.44	55.63	55.97	236,161	-1.51(-2.63%)
Jan 07, 2021	56.21	57.72	56.06	57.48	196,968	+1.44(+2.58%)
Jan 06, 2021	53.03	56.41	53.03	56.04	383,957	+4.05(+7.78%)
Jan 05, 2021	50.40	52.45	50.40	51.99	145,650	+1.35(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.