Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

341.68 -0.64 (-0.19%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.735 10.52 9.624 10.50 358,297 +0.56(+5.59%)
Jan 30, 2008 9.786 10.50 9.756 9.940 317,849 +0.06(+0.61%)
Jan 29, 2008 9.880 10.14 9.641 9.880 222,927 -0.03(-0.26%)
Jan 28, 2008 9.487 9.932 9.230 9.906 294,119 +0.41(+4.32%)
Jan 25, 2008 9.376 9.512 9.153 9.495 350,932 +0.25(+2.68%)
Jan 24, 2008 9.179 9.376 8.922 9.247 271,798 +0.11(+1.22%)
Jan 23, 2008 8.494 9.196 8.144 9.136 416,379 +0.42(+4.81%)
Jan 22, 2008 8.024 8.794 7.990 8.717 483,847 +0.35(+4.19%)
Jan 21, 2008 8.683 8.785 8.152 8.366 0 +0.00(+0.00%)
Jan 18, 2008 8.683 8.785 8.152 8.366 354,673 -0.29(-3.36%)
Jan 17, 2008 9.068 9.187 8.589 8.657 282,780 -0.42(-4.62%)
Jan 16, 2008 9.564 9.718 8.982 9.076 501,616 -0.47(-4.93%)
Jan 15, 2008 9.675 9.684 9.187 9.547 212,874 -0.25(-2.53%)
Jan 14, 2008 9.564 9.855 9.521 9.795 126,134 +0.32(+3.34%)
Jan 11, 2008 9.709 9.838 9.470 9.478 224,925 -0.33(-3.32%)
Jan 10, 2008 9.624 9.957 9.512 9.803 213,896 +0.07(+0.70%)
Jan 09, 2008 9.410 9.735 9.256 9.735 236,604 +0.25(+2.61%)
Jan 08, 2008 10.03 10.27 9.418 9.487 331,644 -0.50(-5.05%)
Jan 07, 2008 9.812 10.20 9.675 9.991 201,417 +0.21(+2.10%)
Jan 04, 2008 10.12 10.17 9.726 9.786 204,972 -0.45(-4.43%)
Jan 03, 2008 10.66 10.71 10.24 10.24 263,327 -0.30(-2.84%)
Jan 02, 2008 10.94 10.94 10.42 10.54 303,354 -0.39(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.