Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	433.34	438.84	433.34	438.84	216	+12.72(+2.98%)
Jan 30, 2023	426.12	426.12	426.12	426.12	7	-14.09(-3.20%)
Jan 27, 2023	440.21	440.21	440.21	440.21	100	+6.65(+1.53%)
Jan 26, 2023	433.56	433.56	433.56	433.56	134	+11.56(+2.74%)
Jan 25, 2023	422.00	422.00	422.00	422.00	54	-2.21(-0.52%)
Jan 24, 2023	422.27	424.20	422.27	424.20	138	-1.51(-0.35%)
Jan 23, 2023	425.71	425.71	425.71	425.71	25	+12.54(+3.03%)
Jan 20, 2023	394.68	413.17	394.68	413.17	739	+18.50(+4.69%)
Jan 19, 2023	394.67	394.67	394.67	394.67	14	-6.85(-1.71%)
Jan 18, 2023	401.52	401.52	401.52	401.52	340	-10.33(-2.51%)
Jan 17, 2023	411.85	411.85	411.85	411.85	104	+3.93(+0.96%)
Jan 13, 2023	403.58	407.92	403.58	407.92	817	+1.50(+0.37%)
Jan 12, 2023	406.42	406.42	406.42	406.42	141	+3.35(+0.83%)
Jan 11, 2023	403.07	403.07	403.07	403.07	9	+13.75(+3.53%)
Jan 10, 2023	389.32	389.32	389.32	389.32	241	+5.49(+1.43%)
Jan 09, 2023	383.83	383.83	383.83	383.83	90	+3.44(+0.90%)
Jan 06, 2023	380.40	380.40	380.40	380.40	100	+17.78(+4.90%)
Jan 05, 2023	362.62	362.62	362.62	362.62	47	-11.48(-3.07%)
Jan 04, 2023	374.09	374.09	374.09	374.09	56	+1.74(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.