Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	690.90	717.08	690.90	717.08	1,353	+48.23(+7.21%)
Jan 28, 2022	618.39	668.85	618.39	668.85	798	+47.78(+7.69%)
Jan 27, 2022	633.34	633.34	611.33	621.07	1,202	-37.90(-5.75%)
Jan 26, 2022	675.07	684.10	658.97	658.97	2,827	+27.68(+4.39%)
Jan 25, 2022	631.28	631.28	631.28	631.28	182	-31.73(-4.79%)
Jan 24, 2022	621.07	663.01	589.60	663.01	4,127	+6.06(+0.92%)
Jan 21, 2022	659.32	659.32	656.96	656.96	636	-36.05(-5.20%)
Jan 20, 2022	730.00	730.00	693.01	693.01	713	-21.65(-3.03%)
Jan 19, 2022	723.63	723.63	714.65	714.65	334	-15.59(-2.14%)
Jan 18, 2022	730.25	730.25	730.25	730.25	202	-37.94(-4.94%)
Jan 14, 2022				768.18	0	+4.31(+0.56%)
Jan 13, 2022	763.87	763.87	763.87	763.87	252	-43.73(-5.41%)
Jan 12, 2022	807.60	807.60	807.60	807.60	105	+11.32(+1.42%)
Jan 11, 2022	796.28	796.28	796.28	796.28	521	+38.76(+5.12%)
Jan 10, 2022	748.34	757.52	748.00	757.52	586	-27.71(-3.53%)
Jan 07, 2022	795.70	795.94	785.23	785.23	1,881	-15.42(-1.93%)
Jan 06, 2022	799.69	800.65	799.69	800.65	338	-8.41(-1.04%)
Jan 05, 2022	852.65	852.65	809.06	809.06	241	-53.85(-6.24%)
Jan 04, 2022	862.90	862.90	862.90	862.90	427	-15.49(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.