Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

868.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	546.86	551.08	546.86	547.18	800	-20.54(-3.62%)
Jan 28, 2021	572.70	573.13	567.72	567.72	639	+8.42(+1.50%)
Jan 27, 2021	559.30	569.03	559.30	559.30	432	-28.70(-4.88%)
Jan 26, 2021	588.74	589.50	588.00	588.00	1,029	-1.60(-0.27%)
Jan 25, 2021	598.10	598.10	581.49	589.60	1,487	+6.26(+1.07%)
Jan 22, 2021	583.34	583.34	583.34	583.34	100	+0.43(+0.07%)
Jan 21, 2021	582.91	582.91	582.91	582.91	166	+5.99(+1.04%)
Jan 20, 2021	570.00	576.92	570.00	576.92	505	+24.82(+4.49%)
Jan 19, 2021	541.31	552.10	541.31	552.10	1,353	+12.41(+2.30%)
Jan 15, 2021	539.69	539.69	539.69	539.69	100	-5.10(-0.94%)
Jan 14, 2021	544.79	544.79	544.79	544.79	132	-11.26(-2.03%)
Jan 13, 2021	548.37	556.05	548.37	556.05	1,282	+4.92(+0.89%)
Jan 12, 2021	552.00	552.00	545.47	551.13	1,101	-1.06(-0.19%)
Jan 11, 2021	555.88	555.88	552.19	552.19	353	-13.49(-2.38%)
Jan 08, 2021	557.50	565.68	552.81	565.68	1,400	+10.28(+1.85%)
Jan 07, 2021	555.40	555.40	555.40	555.40	256	+25.34(+4.78%)
Jan 06, 2021	539.91	542.16	530.07	530.07	1,041	-11.71(-2.16%)
Jan 05, 2021	528.71	541.77	528.71	541.77	2,562	+6.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.