Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

868.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	146.75	147.60	145.89	147.42	10,556	-0.37(-0.25%)
Jan 30, 2017	146.80	147.79	146.54	147.79	6,285	-1.34(-0.90%)
Jan 27, 2017	148.82	149.18	148.82	149.13	2,122	+0.01(+0.00%)
Jan 26, 2017	148.87	149.49	148.87	149.12	3,491	-0.29(-0.20%)
Jan 25, 2017	148.88	149.54	148.88	149.41	3,357	+1.91(+1.30%)
Jan 24, 2017	146.18	147.88	145.15	147.50	4,731	+1.80(+1.24%)
Jan 23, 2017	144.81	145.70	144.72	145.70	8,146	+0.30(+0.21%)
Jan 20, 2017	145.41	145.77	145.26	145.40	2,655	+0.09(+0.06%)
Jan 19, 2017	145.79	146.85	144.78	145.31	11,334	-0.35(-0.24%)
Jan 18, 2017	145.36	145.75	145.36	145.66	2,914	+0.75(+0.52%)
Jan 17, 2017	145.08	145.61	144.70	144.91	5,775	-1.21(-0.83%)
Jan 13, 2017		146.12	146.12	146.12	0	+1.00(+0.69%)
Jan 12, 2017	144.48	145.12	142.93	145.12	3,997	+0.03(+0.02%)
Jan 11, 2017	145.20	145.45	143.91	145.09	4,215	-0.27(-0.19%)
Jan 10, 2017	144.74	145.95	144.72	145.35	7,296	+0.19(+0.13%)
Jan 09, 2017	144.03	145.53	144.03	145.16	5,678	-0.14(-0.10%)
Jan 06, 2017	142.85	145.63	142.85	145.30	8,435	+1.87(+1.30%)
Jan 05, 2017	142.84	143.72	142.51	143.43	4,118	+0.37(+0.26%)
Jan 04, 2017	141.81	143.25	141.81	143.06	5,659	+2.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.