Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	111.01	112.47	109.59	109.59	10,582	-2.78(-2.48%)
Jan 29, 2015	110.04	112.80	109.74	112.37	8,409	+2.35(+2.14%)
Jan 28, 2015	113.81	114.00	110.00	110.02	11,096	-2.06(-1.84%)
Jan 27, 2015	112.13	113.63	111.15	112.08	11,003	-3.05(-2.65%)
Jan 26, 2015	113.84	115.15	113.84	115.13	17,656	+0.63(+0.55%)
Jan 23, 2015	114.60	115.56	114.44	114.50	31,019	-0.45(-0.39%)
Jan 22, 2015	111.00	115.10	111.00	114.95	10,194	+3.21(+2.87%)
Jan 21, 2015	110.86	112.06	110.61	111.74	53,928	+0.80(+0.72%)
Jan 20, 2015	109.24	111.01	108.84	110.94	12,736	+2.12(+1.95%)
Jan 16, 2015	107.29	108.88	106.81	108.82	17,330	+1.90(+1.77%)
Jan 15, 2015	108.59	109.19	106.92	106.92	35,880	-2.35(-2.15%)
Jan 14, 2015	107.74	109.33	107.27	109.27	16,518	-0.98(-0.89%)
Jan 13, 2015	110.63	114.01	109.25	110.25	23,097	-0.16(-0.14%)
Jan 12, 2015	110.88	111.36	110.28	110.41	20,297	-2.33(-2.07%)
Jan 09, 2015	115.26	115.26	112.09	112.74	78,260	-1.23(-1.08%)
Jan 08, 2015	112.99	114.06	112.94	113.97	13,620	+4.33(+3.95%)
Jan 07, 2015	109.44	110.16	108.46	109.64	16,364	+1.66(+1.54%)
Jan 06, 2015	109.86	110.02	106.56	107.98	12,452	-0.22(-0.20%)
Jan 05, 2015	111.15	111.48	108.20	108.20	9,781	-4.87(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.