Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	252.54	254.82	251.31	254.68	240,318	+2.21(+0.88%)
Jan 27, 2022	255.63	257.43	251.59	252.47	433,515	+3.15(+1.26%)
Jan 26, 2022	252.35	253.18	248.99	249.32	159,978	-1.23(-0.49%)
Jan 25, 2022	255.12	255.12	249.65	250.55	106,643	-4.52(-1.77%)
Jan 24, 2022	254.37	255.64	246.98	255.07	273,786	-0.09(-0.04%)
Jan 21, 2022	254.25	257.70	254.25	255.16	272,233	+1.84(+0.73%)
Jan 20, 2022	253.32	256.82	252.22	253.32	196,153	+0.30(+0.12%)
Jan 19, 2022	255.36	256.36	252.59	253.02	386,743	-2.62(-1.02%)
Jan 18, 2022	259.63	259.63	254.49	255.64	169,566	-4.01(-1.54%)
Jan 14, 2022				259.65	0	-1.29(-0.49%)
Jan 13, 2022	263.54	265.23	260.74	260.94	141,203	-2.40(-0.91%)
Jan 12, 2022	263.26	265.94	262.56	263.34	104,650	-0.40(-0.15%)
Jan 11, 2022	262.38	264.38	261.43	263.74	130,797	+0.36(+0.14%)
Jan 10, 2022	263.78	265.87	260.58	263.38	209,180	-1.39(-0.52%)
Jan 07, 2022	265.10	267.31	262.68	264.77	208,466	-0.45(-0.17%)
Jan 06, 2022	265.17	267.75	264.53	265.22	83,499	-0.41(-0.15%)
Jan 05, 2022	269.00	269.98	265.63	265.63	157,494	-2.94(-1.09%)
Jan 04, 2022	267.36	269.00	265.48	268.57	122,762	+1.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.