Indicators

Lexston Mining Corporation (CSE: LEXT )

0.0900 UNCHANGED

Official Closing Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1050	0.1050	0.1000	0.1000	23,000	-0.00(-4.76%)
Jan 30, 2024	0.0950	0.1050	0.0900	0.1050	204,950	+0.00(+0.00%)
Jan 29, 2024	0.1000	0.1050	0.0850	0.1050	64,850	+0.01(+16.67%)
Jan 26, 2024	0.0850	0.0900	0.0850	0.0900	11,250	+0.00(+0.00%)
Jan 25, 2024	0.0800	0.1000	0.0800	0.0900	53,000	-0.01(-5.26%)
Jan 24, 2024	0.1000	0.1050	0.0950	0.0950	99,770	+0.01(+5.56%)
Jan 23, 2024	0.1050	0.1050	0.0800	0.0900	67,500	-0.01(-14.29%)
Jan 22, 2024	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Jan 19, 2024	0.1150	0.1150	0.1000	0.1050	140,300	-0.01(-12.50%)
Jan 16, 2024	0.1200			0.1200	0	+0.01(+14.29%)
Jan 15, 2024	0.1100	0.1150	0.1050	0.1050	160,500	+0.00(+0.00%)
Jan 12, 2024	0.0850	0.1150	0.0850	0.1050	234,626	+0.03(+50.00%)
Jan 11, 2024	0.0800	0.0800	0.0700	0.0700	4,000	-0.01(-12.50%)
Jan 09, 2024	0.0800			0.0800	1,200	+0.00(+0.00%)
Jan 08, 2024	0.0800	0.0800	0.0800	0.0800	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.