Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Jan 30, 2024	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Jan 29, 2024	0.1500	0.1500	0.1500	0.1500	23,500	+0.00(+0.00%)
Jan 26, 2024	0.1400	0.1500	0.1400	0.1500	11,500	+0.00(+0.00%)
Jan 25, 2024	0.1600	0.1600	0.1500	0.1500	39,150	-0.02(-11.76%)
Jan 24, 2024	0.1700	0.1700	0.1700	0.1700	1,055	-0.01(-5.56%)
Jan 18, 2024				0.1800	0	+0.00(+0.00%)
Jan 17, 2024	0.1600	0.1800	0.1600	0.1800	1,050	+0.02(+16.13%)
Jan 16, 2024	0.1550	0.1550	0.1550	0.1550	6,060	+0.01(+3.33%)
Jan 15, 2024	0.1500	0.1500	0.1500	0.1500	13,500	+0.01(+7.14%)
Jan 12, 2024	0.1450	0.1600	0.1400	0.1400	87,946	-0.01(-9.68%)
Jan 11, 2024	0.1550	0.1550	0.1550	0.1550	10,500	-0.02(-8.82%)
Jan 08, 2024				0.1700	441	+0.00(+0.00%)
Jan 05, 2024	0.1650	0.1700	0.1600	0.1700	16,000	-0.01(-8.11%)
Jan 04, 2024	0.1350	0.1850	0.1350	0.1850	64,906	+0.04(+32.14%)
Jan 03, 2024	0.1250	0.1400	0.1250	0.1400	17,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.