Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2650	0.2650	0.2650	0.2650	500	+0.00(+0.00%)
Jan 30, 2023	0.2650	0.2650	0.2650	0.2650	5,080	+0.01(+1.92%)
Jan 26, 2023				0.2600	330	-0.02(-5.45%)
Jan 25, 2023	0.2750	0.2750	0.2700	0.2750	37,304	+0.01(+1.85%)
Jan 24, 2023	0.2750	0.2750	0.2700	0.2700	32,458	-0.01(-1.82%)
Jan 23, 2023	0.2950	0.2950	0.2750	0.2750	51,457	-0.01(-5.17%)
Jan 20, 2023	0.2950	0.2950	0.2900	0.2900	29,625	+0.00(+0.00%)
Jan 19, 2023	0.2900	0.2900	0.2900	0.2900	4,504	-0.02(-4.92%)
Jan 18, 2023	0.3050	0.3050	0.3050	0.3050	1,511	-0.01(-1.61%)
Jan 17, 2023	0.2900	0.3100	0.2900	0.3100	26,528	+0.02(+5.08%)
Jan 16, 2023	0.2950	0.2950	0.2950	0.2950	2,059	+0.01(+1.72%)
Jan 13, 2023	0.2900	0.2950	0.2900	0.2900	7,866	+0.01(+3.57%)
Jan 12, 2023	0.2800	0.2800	0.2800	0.2800	2,005	+0.00(+0.00%)
Jan 11, 2023	0.2800	0.2800	0.2750	0.2800	14,511	-0.00(-1.75%)
Jan 09, 2023				0.2850	151	-0.02(-5.00%)
Jan 06, 2023	0.2900	0.3000	0.2900	0.3000	11,509	+0.02(+9.09%)
Jan 05, 2023	0.2800	0.2800	0.2750	0.2750	51,722	+0.01(+1.85%)
Jan 04, 2023	0.2700	0.2700	0.2700	0.2700	6,299	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.