Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.080 1.090 1.060 1.070 24,700 -0.01(-0.93%)
Jan 30, 2023 1.100 1.100 1.080 1.080 2,800 -0.02(-1.82%)
Jan 27, 2023 1.120 1.120 1.080 1.100 34,798 -0.02(-1.79%)
Jan 26, 2023 1.120 1.120 1.120 1.120 2,100 +0.00(+0.00%)
Jan 25, 2023 1.130 1.140 1.120 1.120 29,700 -0.03(-2.61%)
Jan 24, 2023 1.160 1.160 1.130 1.150 19,600 +0.00(+0.00%)
Jan 23, 2023 1.130 1.150 1.130 1.150 51,594 +0.02(+1.77%)
Jan 20, 2023 1.140 1.160 1.130 1.130 57,900 -0.01(-0.88%)
Jan 19, 2023 1.100 1.150 1.100 1.140 23,000 +0.04(+3.64%)
Jan 18, 2023 1.130 1.130 1.080 1.100 9,709 +0.00(+0.00%)
Jan 17, 2023 1.100 1.110 1.100 1.100 9,903 -0.03(-2.65%)
Jan 16, 2023 1.150 1.150 1.100 1.130 15,600 -0.02(-1.74%)
Jan 13, 2023 1.240 1.240 1.160 1.150 58,302 -0.10(-8.00%)
Jan 12, 2023 1.280 1.280 1.230 1.250 12,303 +0.00(+0.00%)
Jan 11, 2023 1.240 1.270 1.200 1.250 23,984 +0.01(+0.81%)
Jan 10, 2023 1.270 1.270 1.240 1.240 8,003 -0.04(-3.13%)
Jan 09, 2023 1.270 1.330 1.270 1.280 21,324 +0.03(+2.40%)
Jan 06, 2023 1.240 1.270 1.240 1.250 31,357 +0.02(+1.63%)
Jan 05, 2023 1.120 1.230 1.120 1.230 64,495 +0.13(+11.82%)
Jan 04, 2023 1.130 1.130 1.090 1.100 3,005 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.