Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8900 0.9000 0.8500 0.9000 16,797 +0.00(+0.00%)
Jan 30, 2020 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Jan 29, 2020 0.9000 0.9000 0.8500 0.8500 9,000 -0.05(-5.56%)
Jan 27, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jan 24, 2020 0.8900 0.8900 0.8900 0.8900 7,500 -0.01(-1.11%)
Jan 23, 2020 0.9000 0.9000 0.9000 0.9000 4,000 +0.05(+5.88%)
Jan 22, 2020 0.8700 0.8700 0.8500 0.8500 32,000 +0.00(+0.00%)
Jan 21, 2020 0.8200 0.8500 0.8200 0.8500 24,200 +0.02(+2.41%)
Jan 20, 2020 0.8400 0.8400 0.8200 0.8300 9,200 -0.01(-1.19%)
Jan 17, 2020 0.8200 0.8400 0.8200 0.8400 9,150 +0.03(+3.70%)
Jan 16, 2020 0.8100 0.8100 0.8000 0.8100 5,600 -0.02(-2.41%)
Jan 15, 2020 0.8300 0.8300 0.7800 0.8300 16,800 +0.01(+1.22%)
Jan 14, 2020 0.7700 0.8300 0.7700 0.8200 20,680 +0.04(+5.13%)
Jan 13, 2020 0.8100 0.8100 0.7700 0.7800 17,700 -0.03(-3.70%)
Jan 10, 2020 0.8700 0.8700 0.8100 0.8100 2,500 -0.03(-3.57%)
Jan 09, 2020 0.7900 0.8400 0.7900 0.8400 20,620 +0.03(+3.70%)
Jan 08, 2020 0.8600 0.8600 0.7900 0.8100 82,698 -0.05(-5.81%)
Jan 07, 2020 0.8600 0.8800 0.8600 0.8600 17,060 -0.04(-4.44%)
Jan 06, 2020 0.9400 0.9400 0.8900 0.9000 18,146 +0.00(+0.00%)
Jan 03, 2020 0.9000 0.9000 0.9000 0.9000 9,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.