Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				19.80	0	-0.12(-0.60%)
Jan 24, 2022				19.92	6	-0.06(-0.30%)
Jan 21, 2022	19.89	19.98	19.89	19.98	825	+0.11(+0.55%)
Jan 20, 2022	19.87	19.87	19.87	19.87	200	+0.01(+0.05%)
Jan 19, 2022	19.69	19.86	19.69	19.86	5,625	+0.14(+0.71%)
Jan 18, 2022	19.72	19.81	19.72	19.72	3,400	-0.22(-1.10%)
Jan 14, 2022				19.94	70	-0.10(-0.50%)
Jan 13, 2022	19.93	20.04	19.93	20.04	1,725	-0.01(-0.05%)
Jan 12, 2022	20.05	20.05	20.05	20.05	370	+0.01(+0.05%)
Jan 11, 2022	19.98	20.04	19.98	20.04	1,600	+0.04(+0.20%)
Jan 10, 2022	19.95	20.00	19.95	20.00	1,000	-0.03(-0.15%)
Jan 07, 2022	19.94	20.03	19.94	20.03	1,100	+0.01(+0.05%)
Jan 06, 2022	20.08	20.11	20.02	20.02	4,100	-0.06(-0.30%)
Jan 05, 2022	20.05	20.08	20.05	20.08	1,600	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.