Indicators

Old National Bncp (NQ: ONB )

16.89 +0.16 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.35	16.77	16.25	16.71	2,165,536	+0.44(+2.70%)
Jan 30, 2023	16.32	16.43	16.25	16.27	1,396,280	-0.03(-0.18%)
Jan 27, 2023	16.40	16.43	16.12	16.30	1,351,735	-0.07(-0.41%)
Jan 26, 2023	16.34	16.44	16.14	16.37	2,241,169	+0.14(+0.88%)
Jan 25, 2023	16.10	16.49	16.02	16.22	2,571,188	-0.04(-0.23%)
Jan 24, 2023	16.85	17.19	16.05	16.26	5,575,679	-1.08(-6.22%)
Jan 23, 2023	17.32	17.44	17.18	17.34	1,966,688	+0.13(+0.78%)
Jan 20, 2023	17.20	17.34	17.04	17.21	1,924,545	+0.21(+1.24%)
Jan 19, 2023	16.87	17.11	16.80	17.00	1,642,141	+0.01(+0.06%)
Jan 18, 2023	17.42	17.47	16.97	16.99	2,173,583	-0.56(-3.21%)
Jan 17, 2023	17.71	17.71	17.49	17.55	1,096,403	-0.21(-1.18%)
Jan 13, 2023	17.69	17.84	17.48	17.76	1,406,417	-0.13(-0.75%)
Jan 12, 2023	17.59	17.96	17.57	17.90	2,103,781	+0.38(+2.18%)
Jan 11, 2023	17.64	17.67	17.44	17.51	1,305,435	-0.08(-0.43%)
Jan 10, 2023	17.29	17.60	17.23	17.59	1,279,581	+0.29(+1.66%)
Jan 09, 2023	17.47	17.56	17.23	17.30	1,248,979	-0.20(-1.15%)
Jan 06, 2023	17.11	17.59	17.09	17.50	1,173,317	+0.52(+3.04%)
Jan 05, 2023	16.94	17.06	16.79	16.99	1,258,179	-0.04(-0.22%)
Jan 04, 2023	17.16	17.43	16.99	17.03	1,161,179	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.