Indicators

Old National Bncp (NQ: ONB )

17.08 -0.24 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.83	14.07	13.75	14.03	1,018,844	+0.12(+0.85%)
Jan 30, 2017	13.99	13.99	13.67	13.91	955,368	-0.20(-1.40%)
Jan 27, 2017	14.22	14.26	13.99	14.11	604,554	-0.16(-1.11%)
Jan 26, 2017	14.26	14.34	14.11	14.26	512,265	+0.04(+0.28%)
Jan 25, 2017	14.22	14.34	14.05	14.22	880,355	+0.20(+1.41%)
Jan 24, 2017	13.87	14.11	13.40	14.03	1,710,975	+0.24(+1.72%)
Jan 23, 2017	13.55	13.77	13.51	13.79	714,361	+0.12(+0.87%)
Jan 20, 2017	13.59	13.75	13.59	13.67	678,169	+0.08(+0.58%)
Jan 19, 2017	13.67	13.79	13.43	13.59	638,692	-0.08(-0.58%)
Jan 18, 2017	13.63	13.71	13.40	13.67	807,285	+0.12(+0.87%)
Jan 17, 2017	13.91	13.95	13.51	13.55	747,444	-0.51(-3.65%)
Jan 13, 2017		14.07	14.07	14.07	0	+0.20(+1.42%)
Jan 12, 2017	14.07	14.11	13.77	13.87	646,323	-0.28(-1.96%)
Jan 11, 2017	14.11	14.15	13.95	14.15	886,455	+0.00(+0.00%)
Jan 10, 2017	13.91	14.24	13.87	14.15	1,009,009	+0.24(+1.70%)
Jan 09, 2017	14.07	14.15	13.89	13.91	514,231	-0.28(-1.95%)
Jan 06, 2017	14.26	14.34	14.13	14.19	590,544	+0.04(+0.28%)
Jan 05, 2017	14.46	14.50	13.99	14.15	674,330	-0.36(-2.45%)
Jan 04, 2017	14.38	14.56	14.34	14.50	955,771	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.