Indicators

Papa John's Intl (NQ: PZZA )

46.46 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.38	41.70	37.27	41.51	671,336	+0.23(+0.55%)
Jan 28, 2016	42.61	43.02	41.09	41.29	483,406	-1.03(-2.44%)
Jan 27, 2016	42.68	43.08	42.11	42.32	395,701	-0.57(-1.32%)
Jan 26, 2016	42.15	43.22	42.14	42.88	360,661	+1.04(+2.49%)
Jan 25, 2016	42.78	42.85	41.56	41.84	462,070	-0.63(-1.49%)
Jan 22, 2016	41.45	42.85	41.32	42.48	637,052	+1.30(+3.15%)
Jan 21, 2016	41.56	41.89	40.88	41.18	574,080	-0.30(-0.71%)
Jan 20, 2016	41.62	41.99	39.92	41.48	636,789	-0.56(-1.34%)
Jan 19, 2016	42.16	44.03	41.48	42.04	598,231	+0.17(+0.42%)
Jan 15, 2016	41.50	41.87	41.87	41.87	945,193	-0.51(-1.21%)
Jan 14, 2016	42.40	43.18	41.56	42.38	484,222	-0.02(-0.04%)
Jan 13, 2016	42.45	44.00	42.10	42.40	714,640	-0.20(-0.47%)
Jan 12, 2016	42.75	43.47	42.47	42.60	716,336	+0.27(+0.64%)
Jan 11, 2016	42.27	43.01	41.78	42.33	736,855	+0.05(+0.12%)
Jan 08, 2016	43.83	43.90	41.73	42.28	1,263,288	-1.82(-4.12%)
Jan 07, 2016	45.40	45.61	43.75	44.09	697,093	-1.62(-3.54%)
Jan 06, 2016	47.34	47.34	45.47	45.71	528,172	-1.83(-3.84%)
Jan 05, 2016	48.01	48.86	47.52	47.54	340,480	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.