Indicators

Dave Inc (NQ: DAVE )

44.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	379.84	385.92	376.00	380.80	2,038	+5.44(+1.45%)
Jan 28, 2005	379.20	384.00	373.76	375.36	1,704	-3.84(-1.01%)
Jan 27, 2005	369.28	383.68	368.64	379.20	1,227	+6.72(+1.80%)
Jan 26, 2005	386.88	399.36	371.20	372.48	1,627	-21.12(-5.37%)
Jan 25, 2005	387.84	396.48	377.60	393.60	2,051	+5.76(+1.49%)
Jan 24, 2005	387.84	403.52	385.60	387.84	2,103	-9.28(-2.34%)
Jan 21, 2005	359.04	408.64	358.40	397.12	8,971	+48.32(+13.85%)
Jan 20, 2005	344.32	358.72	344.32	348.80	1,470	+0.64(+0.18%)
Jan 19, 2005	358.40	359.68	347.84	348.16	1,041	-8.32(-2.33%)
Jan 18, 2005	331.52	356.48	330.88	356.48	2,730	+18.88(+5.59%)
Jan 14, 2005	340.80	342.40	330.24	337.60	1,369	+5.76(+1.74%)
Jan 13, 2005	327.04	337.60	324.16	331.84	1,760	+2.24(+0.68%)
Jan 12, 2005	314.88	333.76	307.84	329.60	4,385	+6.40(+1.98%)
Jan 11, 2005	347.52	355.84	318.72	323.20	6,906	-32.96(-9.25%)
Jan 10, 2005	352.00	367.04	342.08	356.16	3,313	-1.92(-0.54%)
Jan 07, 2005	368.00	376.00	353.92	358.08	1,519	-10.88(-2.95%)
Jan 06, 2005	374.40	381.76	368.00	368.96	1,583	-4.80(-1.28%)
Jan 05, 2005	403.20	404.16	347.52	373.76	8,232	-25.60(-6.41%)
Jan 04, 2005	410.56	410.56	395.52	399.36	1,876	-8.32(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.