Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.61 +0.16 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.450 9.597 9.012 9.550 45,847 +0.10(+1.06%)
Jan 30, 2013 9.438 9.566 9.296 9.450 16,627 -0.12(-1.21%)
Jan 29, 2013 9.435 9.566 9.435 9.566 18,090 +0.02(+0.16%)
Jan 28, 2013 8.764 9.566 8.764 9.550 34,670 +0.82(+9.36%)
Jan 25, 2013 8.787 8.871 8.679 8.733 13,808 +0.08(+0.89%)
Jan 24, 2013 8.563 8.671 8.486 8.655 55,212 +0.15(+1.81%)
Jan 23, 2013 8.486 8.563 8.227 8.501 10,934 +0.05(+0.55%)
Jan 22, 2013 8.455 8.478 8.169 8.455 9,195 -0.03(-0.36%)
Jan 18, 2013 8.386 8.486 8.177 8.486 4,796 +0.16(+1.95%)
Jan 17, 2013 8.077 8.324 8.036 8.324 4,148 +0.22(+2.76%)
Jan 16, 2013 8.061 8.301 8.061 8.100 12,663 +0.01(+0.10%)
Jan 15, 2013 7.915 8.177 7.915 8.092 7,260 -0.03(-0.38%)
Jan 14, 2013 8.077 8.177 8.023 8.123 5,172 +0.08(+1.01%)
Jan 11, 2013 8.069 8.100 8.007 8.042 13,266 -0.00(-0.05%)
Jan 10, 2013 7.830 8.100 7.830 8.046 8,924 +0.18(+2.26%)
Jan 09, 2013 7.807 7.869 7.645 7.869 11,430 +0.05(+0.59%)
Jan 08, 2013 7.853 7.853 7.452 7.822 32,762 -0.12(-1.46%)
Jan 07, 2013 7.930 8.007 7.629 7.938 11,236 -0.02(-0.29%)
Jan 04, 2013 7.869 7.961 7.645 7.961 13,367 +0.07(+0.88%)
Jan 03, 2013 7.629 7.892 7.545 7.892 7,972 +0.19(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.