Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.13	20.62	19.83	20.39	14,550	+0.30(+1.50%)
Jan 28, 2011	21.11	21.38	20.09	20.09	18,907	-1.14(-5.38%)
Jan 27, 2011	21.21	21.60	21.18	21.23	9,556	-0.05(-0.22%)
Jan 26, 2011	20.72	21.60	20.50	21.28	19,385	+0.69(+3.37%)
Jan 25, 2011	19.58	20.88	19.58	20.58	11,146	+0.86(+4.38%)
Jan 24, 2011	19.29	19.80	19.28	19.72	9,884	+0.56(+2.90%)
Jan 21, 2011	19.52	19.76	19.16	19.16	23,688	-0.20(-1.04%)
Jan 20, 2011	20.25	20.29	19.36	19.36	9,146	-0.89(-4.42%)
Jan 19, 2011	20.74	20.94	20.20	20.26	6,530	-0.89(-4.23%)
Jan 18, 2011	21.18	21.31	20.73	21.15	8,770	-0.14(-0.65%)
Jan 14, 2011	21.09	21.31	20.75	21.29	14,645	+0.20(+0.95%)
Jan 13, 2011	20.52	21.28	20.52	21.09	29,249	+0.09(+0.44%)
Jan 12, 2011	21.18	21.60	20.88	21.00	37,304	-0.06(-0.29%)
Jan 11, 2011	21.09	21.15	20.97	21.06	5,378	+0.00(+0.00%)
Jan 10, 2011	21.24	21.38	21.05	21.06	10,728	-0.23(-1.09%)
Jan 07, 2011	21.60	21.60	21.22	21.29	7,489	-0.32(-1.46%)
Jan 06, 2011	21.74	21.74	21.33	21.61	10,521	-0.15(-0.71%)
Jan 05, 2011	21.51	21.76	21.09	21.76	10,575	+0.24(+1.11%)
Jan 04, 2011	21.97	21.97	21.52	21.52	8,720	-0.38(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.