Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.44 +0.12 (+0.80%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.10	14.35	14.09	14.35	6,630,211	+0.25(+1.77%)
Jan 30, 2023	14.21	14.32	14.10	14.10	5,553,374	-0.20(-1.41%)
Jan 27, 2023	14.49	14.51	14.28	14.30	2,918,015	-0.19(-1.32%)
Jan 26, 2023	14.49	14.52	14.39	14.49	2,357,477	+0.08(+0.53%)
Jan 25, 2023	14.43	14.47	14.35	14.42	3,639,124	-0.06(-0.40%)
Jan 24, 2023	14.56	14.57	14.43	14.47	4,191,705	-0.09(-0.59%)
Jan 23, 2023	14.52	14.58	14.49	14.56	3,603,650	+0.08(+0.53%)
Jan 20, 2023	14.47	14.52	14.39	14.48	4,381,675	+0.08(+0.53%)
Jan 19, 2023	14.34	14.45	14.31	14.41	3,769,105	+0.15(+1.08%)
Jan 18, 2023	14.52	14.55	14.25	14.25	3,619,140	-0.16(-1.13%)
Jan 17, 2023	14.38	14.43	14.28	14.42	7,484,093	+0.10(+0.67%)
Jan 13, 2023	14.20	14.33	14.16	14.32	4,099,356	+0.14(+1.02%)
Jan 12, 2023	14.14	14.23	14.07	14.18	8,552,567	+0.14(+1.03%)
Jan 11, 2023	13.97	14.06	13.87	14.03	11,759,450	+0.25(+1.81%)
Jan 10, 2023	13.82	13.86	13.71	13.78	3,838,239	+0.01(+0.07%)
Jan 09, 2023	13.80	13.92	13.75	13.77	6,154,862	+0.19(+1.41%)
Jan 06, 2023	13.61	13.67	13.51	13.58	4,412,067	+0.09(+0.64%)
Jan 05, 2023	13.51	13.58	13.44	13.50	3,444,165	-0.06(-0.42%)
Jan 04, 2023	13.61	13.66	13.50	13.55	5,364,608	-0.28(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.