Indicators

Pavmed Inc (NQ: PAVM )

1.650 -0.150 (-8.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4900	0.5200	0.4900	0.5113	294,113	+0.03(+6.01%)
Jan 30, 2023	0.5100	0.5200	0.4751	0.4823	414,174	-0.02(-4.50%)
Jan 27, 2023	0.4700	0.5190	0.4700	0.5050	544,948	+0.03(+5.21%)
Jan 26, 2023	0.4722	0.4899	0.4701	0.4800	209,529	+0.02(+4.35%)
Jan 25, 2023	0.4800	0.4900	0.4600	0.4600	213,531	-0.02(-3.81%)
Jan 24, 2023	0.4675	0.4948	0.4650	0.4782	158,352	+0.01(+1.74%)
Jan 23, 2023	0.4800	0.4899	0.4510	0.4700	337,450	+0.01(+3.09%)
Jan 20, 2023	0.4560	0.4772	0.4407	0.4559	569,185	-0.00(-0.65%)
Jan 19, 2023	0.5000	0.5000	0.4551	0.4589	652,743	-0.02(-4.00%)
Jan 18, 2023	0.6100	0.6200	0.4710	0.4780	1,920,758	-0.15(-24.44%)
Jan 17, 2023	0.5700	0.6576	0.5639	0.6326	1,013,250	+0.05(+8.10%)
Jan 13, 2023	0.5900	0.6231	0.5800	0.5852	563,895	-0.01(-2.47%)
Jan 12, 2023	0.6300	0.6400	0.5982	0.6000	566,525	-0.00(-0.58%)
Jan 11, 2023	0.6010	0.6350	0.6010	0.6035	675,582	+0.01(+1.60%)
Jan 10, 2023	0.5500	0.6017	0.5500	0.5940	297,206	+0.03(+5.71%)
Jan 09, 2023	0.6026	0.6105	0.5300	0.5619	367,543	-0.02(-3.95%)
Jan 06, 2023	0.5200	0.5900	0.5000	0.5850	736,743	+0.07(+13.59%)
Jan 05, 2023	0.5074	0.5198	0.4900	0.5150	248,770	+0.01(+1.64%)
Jan 04, 2023	0.4927	0.5139	0.4700	0.5067	437,756	+0.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.