Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.800 1.820 1.700 1.820 69,861 -0.01(-0.55%)
Jan 30, 2018 1.840 1.770 1.830 80,269 +0.06(+3.39%)
Jan 29, 2018 1.800 1.835 1.760 1.770 41,198 -0.03(-1.67%)
Jan 26, 2018 1.800 1.817 1.780 1.800 46,235 +0.02(+1.12%)
Jan 25, 2018 1.780 1.820 1.760 1.780 43,236 -0.04(-2.20%)
Jan 24, 2018 1.850 1.850 1.780 1.820 128,971 +0.04(+2.25%)
Jan 23, 2018 1.790 1.819 1.750 1.780 60,209 -0.02(-1.11%)
Jan 22, 2018 1.850 1.850 1.770 1.800 75,797 -0.03(-1.54%)
Jan 19, 2018 1.820 1.867 1.760 1.828 635,972 -0.71(-28.02%)
Jan 18, 2018 2.840 2.840 2.180 2.540 89,398 -0.02(-0.78%)
Jan 17, 2018 2.790 3.048 2.560 2.560 24,402 -0.28(-9.86%)
Jan 16, 2018 2.920 2.920 2.700 2.840 29,456 -0.12(-4.05%)
Jan 12, 2018 2.960 2.960 2.960 0 -0.01(-0.34%)
Jan 11, 2018 3.350 3.510 2.850 2.970 29,629 -0.24(-7.48%)
Jan 10, 2018 2.830 3.490 2.645 3.210 131,973 +0.47(+17.16%)
Jan 09, 2018 2.670 2.775 2.570 2.740 7,202 +0.15(+5.80%)
Jan 08, 2018 2.730 2.740 2.570 2.590 1,708 -0.02(-0.77%)
Jan 05, 2018 2.550 2.821 2.550 2.610 21,010 -0.04(-1.51%)
Jan 04, 2018 2.577 2.770 2.470 2.650 45,168 +0.14(+5.58%)
Jan 03, 2018 2.300 2.600 2.250 2.510 34,530 +0.19(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.