Indicators

Pavmed Inc (NQ: PAVM )

1.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.100	7.200	6.100	6.751	13,216	+0.87(+14.82%)
Jan 30, 2017	5.600	6.513	5.600	5.880	13,351	+0.78(+15.29%)
Jan 26, 2017		5.100	5.100	5.100	0	-0.15(-2.86%)
Jan 25, 2017	5.250	5.250	5.250	5.250	375	+0.07(+1.40%)
Jan 23, 2017		5.178	5.178	5.178	0	+0.06(+1.14%)
Jan 20, 2017	5.111	5.169	5.110	5.120	2,833	-0.15(-2.86%)
Jan 19, 2017	4.650	6.290	4.650	5.270	6,867	+0.63(+13.58%)
Jan 18, 2017	4.800	5.150	4.640	4.640	1,755	-0.49(-9.46%)
Jan 17, 2017	5.000	5.420	4.500	5.125	7,298	-0.49(-8.65%)
Jan 13, 2017		5.610	5.610	5.610	0	+0.38(+7.27%)
Jan 12, 2017	5.250	5.250	5.100	5.230	1,726	-0.02(-0.47%)
Jan 11, 2017	5.510	5.520	5.255	5.255	1,322	-0.53(-9.23%)
Jan 10, 2017	5.800	5.800	5.600	5.789	1,352	-0.21(-3.51%)
Jan 09, 2017	6.000	6.000	6.000	6.000	242	+0.00(+0.00%)
Jan 06, 2017	5.900	6.000	5.900	6.000	850	+0.00(+0.00%)
Jan 05, 2017	6.500	6.930	5.640	6.000	3,945	-0.60(-9.09%)
Jan 04, 2017	6.960	6.960	6.600	6.600	7,851	-0.24(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.