Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.44	20.73	20.32	20.73	137,701	+0.42(+2.07%)
Jan 30, 2023	20.66	20.81	20.02	20.31	227,777	-0.44(-2.12%)
Jan 27, 2023	20.69	20.91	20.62	20.75	128,006	+0.05(+0.27%)
Jan 26, 2023	20.73	20.74	20.44	20.70	139,406	+0.19(+0.94%)
Jan 25, 2023	20.25	20.55	20.14	20.50	111,569	-0.06(-0.31%)
Jan 24, 2023	20.49	20.70	20.44	20.57	88,388	-0.09(-0.44%)
Jan 23, 2023	20.37	20.82	20.36	20.66	207,085	+0.28(+1.39%)
Jan 20, 2023	20.14	20.39	20.03	20.38	118,984	+0.27(+1.32%)
Jan 19, 2023	20.35	20.39	20.09	20.11	178,695	-0.29(-1.44%)
Jan 18, 2023	20.54	20.69	20.33	20.40	128,530	-0.14(-0.67%)
Jan 17, 2023	20.49	20.67	20.45	20.54	146,285	-0.06(-0.31%)
Jan 13, 2023	20.55	20.67	20.29	20.60	158,872	-0.04(-0.18%)
Jan 12, 2023	20.50	20.68	20.28	20.64	121,369	+0.21(+1.03%)
Jan 11, 2023	20.10	20.43	20.04	20.43	159,811	+0.48(+2.43%)
Jan 10, 2023	19.59	20.05	19.49	19.95	146,998	+0.36(+1.82%)
Jan 09, 2023	19.41	20.02	19.41	19.59	153,446	+0.32(+1.66%)
Jan 06, 2023	19.00	19.40	18.87	19.27	118,218	+0.33(+1.74%)
Jan 05, 2023	19.18	19.18	18.78	18.94	143,636	-0.51(-2.63%)
Jan 04, 2023	19.31	19.55	18.93	19.45	173,469	+0.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.