Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.04 +0.15 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.74	11.78	11.64	11.69	236,731	-0.08(-0.69%)
Jan 30, 2017	11.82	11.86	11.72	11.77	197,303	-0.09(-0.78%)
Jan 27, 2017	11.91	11.91	11.85	11.86	170,370	-0.04(-0.32%)
Jan 26, 2017	11.87	11.92	11.86	11.90	210,230	+0.04(+0.31%)
Jan 25, 2017	11.83	11.89	11.82	11.86	195,983	+0.07(+0.56%)
Jan 24, 2017	11.66	11.81	11.66	11.80	178,180	+0.14(+1.24%)
Jan 23, 2017	11.64	11.71	11.61	11.65	225,152	+0.02(+0.21%)
Jan 20, 2017	11.65	11.70	11.62	11.63	140,225	+0.00(+0.00%)
Jan 19, 2017	11.69	11.69	11.60	11.63	145,793	-0.02(-0.16%)
Jan 18, 2017	11.66	11.67	11.59	11.65	124,617	+0.01(+0.05%)
Jan 17, 2017	11.65	11.69	11.59	11.64	215,174	-0.03(-0.26%)
Jan 13, 2017		11.67	11.67	11.67	0	+0.10(+0.89%)
Jan 12, 2017	11.66	11.66	11.53	11.57	155,237	-0.09(-0.78%)
Jan 11, 2017	11.63	11.67	11.55	11.66	145,986	+0.04(+0.31%)
Jan 10, 2017	11.67	11.69	11.55	11.62	215,689	-0.01(-0.10%)
Jan 09, 2017	11.53	11.65	11.46	11.63	425,247	+0.12(+1.05%)
Jan 06, 2017	11.29	11.53	11.28	11.51	503,749	+0.24(+2.09%)
Jan 05, 2017	11.11	11.31	11.11	11.28	193,752	-0.04(-0.37%)
Jan 04, 2017	11.29	11.33	11.26	11.32	145,832	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.