Indicators

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0104 +0.0001 (+0.97%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0150	1	+0.00(+9.49%)
Jan 29, 2024	0.0125	0.0137	0.0125	0.0137	2,036	-0.00(-5.52%)
Jan 26, 2024	0.0125	0.0145	0.0125	0.0145	42,028	+0.00(+3.57%)
Jan 25, 2024	0.0110	0.0140	0.0110	0.0140	2,302	+0.00(+2.94%)
Jan 24, 2024	0.0130	0.0150	0.0125	0.0136	134,933	-0.00(-2.16%)
Jan 23, 2024	0.0130	0.0140	0.0130	0.0139	63,349	+0.00(+6.11%)
Jan 22, 2024	0.0110	0.0148	0.0110	0.0131	5,687	+0.00(+0.77%)
Jan 19, 2024	0.0120	0.0130	0.0120	0.0130	29,984	+0.00(+8.33%)
Jan 18, 2024	0.0116	0.0120	0.0116	0.0120	708	-0.00(-11.11%)
Jan 17, 2024	0.0130	0.0135	0.0121	0.0135	45,044	-0.00(-5.59%)
Jan 16, 2024	0.0129	0.0144	0.0129	0.0143	22,210	+0.00(+10.00%)
Jan 12, 2024	0.0119	0.0144	0.0111	0.0130	178,808	+0.00(+7.44%)
Jan 11, 2024	0.0116	0.0121	0.0116	0.0121	51,528	-0.00(-6.92%)
Jan 10, 2024	0.0120	0.0131	0.0116	0.0130	174,517	+0.00(+0.00%)
Jan 09, 2024	0.0156	0.0160	0.0130	0.0130	55,278	-0.00(-18.75%)
Jan 08, 2024	0.0160	0.0170	0.0145	0.0160	179,245	+0.00(+0.00%)
Jan 05, 2024	0.0130	0.0160	0.0130	0.0160	22,075	+0.00(+11.11%)
Jan 04, 2024	0.0152	0.0158	0.0144	0.0144	90,760	+0.00(+14.29%)
Jan 03, 2024	0.0131	0.0131	0.0120	0.0126	3,549	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.