Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvast Hldgs Inc WT (NQ: MVSTW )

0.0299 +0.0007 (+2.40%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0969 0.0850 0.0966 140,531 -0.00(-0.62%)
Jan 30, 2024 0.0715 0.0980 0.0715 0.0972 22,882 +0.02(+21.50%)
Jan 29, 2024 0.0800 0.1098 0.0790 0.0800 284,907 -0.02(-17.53%)
Jan 26, 2024 0.0973 0.0990 0.0939 0.0970 76,485 +0.00(+0.83%)
Jan 25, 2024 0.1224 0.1224 0.0951 0.0962 61,466 +0.00(+1.26%)
Jan 24, 2024 0.1041 0.1248 0.0911 0.0950 110,471 -0.01(-7.32%)
Jan 23, 2024 0.1131 0.1248 0.1007 0.1025 40,770 -0.02(-16.12%)
Jan 22, 2024 0.1100 0.1250 0.1100 0.1222 40,559 +0.00(+4.00%)
Jan 19, 2024 0.1190 0.1275 0.1020 0.1175 57,483 -0.00(-1.67%)
Jan 18, 2024 0.1190 0.1250 0.1190 0.1195 75,632 -0.00(-0.58%)
Jan 17, 2024 0.1251 0.1291 0.1182 0.1202 22,142 -0.00(-3.92%)
Jan 16, 2024 0.1398 0.1311 0.1250 0.1251 118,183 -0.01(-4.65%)
Jan 12, 2024 0.1385 0.1443 0.1300 0.1312 50,820 -0.01(-6.29%)
Jan 11, 2024 0.1453 0.1541 0.1381 0.1400 40,385 -0.01(-6.67%)
Jan 10, 2024 0.1360 0.1590 0.1360 0.1500 23,866 -0.01(-5.06%)
Jan 09, 2024 0.1500 0.1580 0.1500 0.1580 24,108 +0.00(+0.00%)
Jan 08, 2024 0.1500 0.1592 0.1475 0.1580 51,602 +0.01(+8.89%)
Jan 05, 2024 0.1484 0.1501 0.1415 0.1451 16,960 -0.01(-6.39%)
Jan 04, 2024 0.1485 0.1550 0.1482 0.1550 45,452 +0.00(+0.32%)
Jan 03, 2024 0.1500 0.1550 0.1436 0.1545 29,034 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.