Indicators

Inhibrx Inc (NQ: INBX )

34.14 -0.05 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.17	32.69	31.29	31.70	36,700	-0.98(-3.00%)
Jan 28, 2021	31.32	35.98	31.12	32.68	32,185	+2.33(+7.68%)
Jan 27, 2021	33.40	36.40	30.22	30.35	80,348	-3.71(-10.89%)
Jan 26, 2021	33.34	36.32	33.34	34.06	51,807	+1.60(+4.93%)
Jan 25, 2021	36.42	36.66	32.31	32.46	117,294	-3.96(-10.87%)
Jan 22, 2021	35.65	37.34	34.76	36.42	41,900	+1.29(+3.67%)
Jan 21, 2021	34.90	36.38	33.47	35.13	43,745	-0.08(-0.23%)
Jan 20, 2021	38.93	40.00	34.19	35.21	56,976	-2.91(-7.63%)
Jan 19, 2021	34.71	38.22	34.15	38.12	45,741	+4.49(+13.35%)
Jan 15, 2021	35.71	36.91	33.00	33.63	70,700	-2.37(-6.58%)
Jan 14, 2021	40.00	40.00	34.63	36.00	60,483	-2.77(-7.14%)
Jan 13, 2021	36.94	39.99	35.00	38.77	99,538	+4.51(+13.16%)
Jan 12, 2021	33.25	35.35	33.01	34.26	52,764	+1.01(+3.04%)
Jan 11, 2021	34.26	35.00	32.52	33.25	66,886	-0.90(-2.64%)
Jan 08, 2021	34.49	34.97	32.08	34.15	74,700	-0.37(-1.07%)
Jan 07, 2021	34.69	34.81	32.45	34.52	57,929	-0.43(-1.23%)
Jan 06, 2021	30.47	36.69	30.47	34.95	324,326	+4.71(+15.58%)
Jan 05, 2021	31.14	32.16	28.15	30.24	117,255	-1.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.