Indicators

Worksport Ltd (NQ: WKSP )

0.5980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.080			2.140	81,805	+0.09(+4.39%)
Jan 28, 2022	2.070	2.100	2.020	2.050	78,889	-0.01(-0.49%)
Jan 27, 2022	2.260	2.280	2.040	2.060	132,017	-0.10(-4.63%)
Jan 26, 2022	2.250	2.320	2.120	2.160	126,668	-0.09(-4.00%)
Jan 25, 2022	2.220	2.270	2.130	2.250	92,988	-0.01(-0.44%)
Jan 24, 2022	2.320	2.320	2.000	2.260	330,302	-0.14(-5.83%)
Jan 21, 2022	2.500	2.550	2.317	2.400	176,350	-0.05(-2.04%)
Jan 20, 2022	2.470	2.600	2.443	2.450	115,369	+0.02(+0.82%)
Jan 19, 2022	2.480	2.480	2.400	2.430	76,089	+0.02(+0.83%)
Jan 18, 2022	2.500	2.500	2.400	2.410	80,367	-0.09(-3.60%)
Jan 14, 2022				2.500	0	-0.07(-2.72%)
Jan 13, 2022	2.510	2.600	2.470	2.570	86,416	+0.04(+1.58%)
Jan 12, 2022	2.610	2.610	2.500	2.530	64,579	-0.04(-1.56%)
Jan 11, 2022	2.540	2.630	2.480	2.570	75,742	+0.08(+3.21%)
Jan 10, 2022	2.540	2.540	2.400	2.490	151,090	-0.08(-3.11%)
Jan 07, 2022	2.570	2.640	2.500	2.570	76,903	-0.04(-1.53%)
Jan 06, 2022	2.610	2.650	2.500	2.610	76,976	-0.01(-0.38%)
Jan 05, 2022	2.790	2.790	2.550	2.620	161,868	-0.13(-4.73%)
Jan 04, 2022	2.700	2.840	2.570	2.750	221,201	+0.09(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.