Indicators

Sprout Social Inc Cl A (NQ: SPT )

34.15 -0.06 (-0.19%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.72			68.85	628,809	+5.63(+8.91%)
Jan 28, 2022	57.97	63.46	55.17	63.22	728,787	+5.98(+10.45%)
Jan 27, 2022	59.55	61.64	56.74	57.24	747,254	-1.51(-2.57%)
Jan 26, 2022	63.49	65.51	57.67	58.75	718,163	-1.79(-2.96%)
Jan 25, 2022	62.50	63.62	58.33	60.54	859,490	-3.62(-5.64%)
Jan 24, 2022	57.12	65.00	54.20	64.16	1,151,868	+4.15(+6.92%)
Jan 21, 2022	59.98	64.14	58.78	60.01	1,325,091	-0.95(-1.56%)
Jan 20, 2022	65.35	67.06	60.71	60.96	815,771	-3.32(-5.16%)
Jan 19, 2022	66.49	68.99	63.88	64.28	484,659	-1.97(-2.97%)
Jan 18, 2022	65.24	70.13	64.08	66.25	503,011	-0.90(-1.34%)
Jan 14, 2022				67.15	0	-0.08(-0.12%)
Jan 13, 2022	74.72	74.80	66.37	67.23	976,941	-7.34(-9.84%)
Jan 12, 2022	79.20	81.61	74.39	74.57	468,930	-3.29(-4.23%)
Jan 11, 2022	75.06	79.60	73.55	77.86	654,825	+2.59(+3.44%)
Jan 10, 2022	72.00	75.41	70.00	75.27	484,981	+0.29(+0.39%)
Jan 07, 2022	73.59	78.49	72.76	74.98	926,228	+0.69(+0.93%)
Jan 06, 2022	71.01	74.74	68.67	74.29	1,103,042	+0.89(+1.21%)
Jan 05, 2022	78.73	79.88	72.98	73.40	551,288	-7.05(-8.76%)
Jan 04, 2022	87.54	87.54	75.30	80.45	1,066,239	-6.61(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.