Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.78			19.60	30,723	+0.91(+4.89%)
Jan 28, 2022	18.94	19.80	18.20	18.69	27,777	+0.10(+0.52%)
Jan 27, 2022	19.79	20.40	18.30	18.59	19,672	-0.91(-4.65%)
Jan 26, 2022	20.40	20.90	19.20	19.50	31,111	-0.50(-2.51%)
Jan 25, 2022	19.20	20.20	19.11	20.00	15,746	+1.20(+6.37%)
Jan 24, 2022	19.60	20.00	17.24	18.80	77,818	-1.40(-6.92%)
Jan 21, 2022	21.00	21.20	20.20	20.20	28,277	-0.80(-3.81%)
Jan 20, 2022	21.00	22.20	21.00	21.00	16,907	-0.20(-0.94%)
Jan 19, 2022	22.00	22.18	20.60	21.20	33,842	-0.80(-3.64%)
Jan 18, 2022	22.80	23.04	21.60	22.00	41,370	-1.20(-5.17%)
Jan 14, 2022				23.20	0	-0.20(-0.85%)
Jan 13, 2022	23.60	24.20	23.20	23.40	16,527	-0.40(-1.68%)
Jan 12, 2022	24.20	24.60	23.80	23.80	16,270	-0.60(-2.46%)
Jan 11, 2022	24.80	25.00	24.00	24.40	20,631	-0.20(-0.81%)
Jan 10, 2022	25.00	25.00	23.80	24.60	18,562	-0.40(-1.60%)
Jan 07, 2022	24.80	25.20	23.80	25.00	26,660	+0.80(+3.31%)
Jan 06, 2022	24.00	24.60	23.30	24.20	15,810	-0.20(-0.82%)
Jan 05, 2022	25.00	25.60	24.20	24.40	27,804	-0.40(-1.61%)
Jan 04, 2022	25.20	25.40	24.40	24.80	23,728	-0.40(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.