Indicators

Right On Brands Inc (OP: RTON )

0.0538 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0655	0.0880	0.0600	0.0727	259,500	+0.00(+3.86%)
Jan 30, 2019	0.0700	0.0700	0.0700	0.0700	5,100	+0.00(+0.00%)
Jan 29, 2019	0.0700	0.0800	0.0700	0.0700	143,200	+0.01(+11.11%)
Jan 28, 2019	0.0899	0.0899	0.0630	0.0630	105,850	-0.02(-22.60%)
Jan 25, 2019	0.0906	0.1000	0.0800	0.0814	140,000	-0.02(-18.19%)
Jan 24, 2019	0.0550	0.1140	0.0550	0.0995	923,770	+0.04(+65.83%)
Jan 23, 2019	0.0500	0.0699	0.0410	0.0600	440,488	+0.00(+0.17%)
Jan 22, 2019	0.0440	0.0599	0.0440	0.0599	101,480	+0.02(+49.75%)
Jan 18, 2019	0.0599	0.0599	0.0400	0.0400	57,000	-0.02(-37.40%)
Jan 17, 2019	0.0500	0.0639	0.0403	0.0639	94,716	+0.01(+22.88%)
Jan 16, 2019	0.0500	0.0520	0.0500	0.0520	34,510	+0.01(+15.30%)
Jan 15, 2019	0.0649	0.0649	0.0385	0.0451	64,300	+0.00(+0.00%)
Jan 14, 2019	0.0480	0.0520	0.0451	0.0451	250,200	-0.00(-6.04%)
Jan 11, 2019	0.0500	0.0550	0.0454	0.0480	312,000	-0.00(-4.00%)
Jan 10, 2019	0.0600	0.0600	0.0425	0.0500	142,656	-0.00(-9.09%)
Jan 09, 2019	0.0600	0.0600	0.0550	0.0550	23,899	-0.01(-11.29%)
Jan 07, 2019		0.0620	0.0620	0.0620	0	-0.01(-12.68%)
Jan 04, 2019	0.0700	0.0710	0.0700	0.0710	24,000	-0.00(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.