Indicators

Ams-Osram Ag (OP: AMSSY )

0.7639 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		21.20	21.20	21.20	44	+0.00(+0.00%)
Jan 30, 2020	21.00	21.20	21.00	21.20	2,524	+0.04(+0.19%)
Jan 29, 2020	21.68	21.68	21.16	21.16	985	+0.87(+4.29%)
Jan 27, 2020		20.29	20.29	20.29	0	-0.16(-0.78%)
Jan 24, 2020	21.45	21.45	20.40	20.45	11,000	-0.71(-3.36%)
Jan 23, 2020	21.33	21.33	21.16	21.16	495	-0.25(-1.17%)
Jan 22, 2020	21.72	21.72	21.41	21.41	1,988	-1.38(-6.06%)
Jan 21, 2020		22.79	22.79	22.79	27	+0.00(+0.00%)
Jan 17, 2020	22.56	22.79	22.42	22.79	2,000	-0.20(-0.87%)
Jan 16, 2020		22.99	22.99	22.99	45	+0.00(+0.00%)
Jan 15, 2020	22.99	22.99	22.99	22.99	370	+0.00(+0.00%)
Jan 14, 2020	22.57	22.99	22.57	22.99	414	+0.59(+2.63%)
Jan 13, 2020	22.59	23.00	22.19	22.40	2,108	+0.65(+2.99%)
Jan 10, 2020	21.75	21.75	21.75	21.75	200	-0.26(-1.18%)
Jan 09, 2020	22.02	22.02	21.95	22.01	829	+0.28(+1.29%)
Jan 08, 2020	21.73	21.73	21.73	21.73	607	+1.02(+4.93%)
Jan 07, 2020	20.72	20.72	20.71	20.71	1,002	+0.32(+1.57%)
Jan 06, 2020	20.16	20.39	20.16	20.39	549	+0.39(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.