Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0040	0.0050	0.0040	0.0049	284,877	-0.00(-2.00%)
Jan 30, 2023	0.0049	0.0052	0.0047	0.0050	245,802	+0.00(+11.11%)
Jan 27, 2023	0.0049	0.0049	0.0045	0.0045	573,750	-0.00(-8.16%)
Jan 26, 2023	0.0049	0.0053	0.0049	0.0049	929,450	-0.00(-2.00%)
Jan 25, 2023	0.0050	0.0051	0.0050	0.0050	232,503	+0.00(+6.38%)
Jan 24, 2023	0.0049	0.0050	0.0046	0.0047	503,501	-0.00(-6.00%)
Jan 23, 2023	0.0052	0.0052	0.0045	0.0050	1,274,090	-0.00(-3.85%)
Jan 20, 2023	0.0051	0.0052	0.0047	0.0052	518,285	-0.00(-5.45%)
Jan 19, 2023	0.0053	0.0055	0.0049	0.0055	1,501,400	+0.00(+10.00%)
Jan 18, 2023	0.0055	0.0055	0.0045	0.0050	532,000	-0.00(-1.96%)
Jan 17, 2023	0.0047	0.0052	0.0047	0.0051	437,300	-0.00(-7.27%)
Jan 13, 2023	0.0054	0.0057	0.0050	0.0055	2,851,621	+0.00(+1.85%)
Jan 12, 2023	0.0047	0.0054	0.0044	0.0054	1,061,993	+0.00(+10.20%)
Jan 11, 2023	0.0038	0.0049	0.0037	0.0049	761,719	+0.00(+22.50%)
Jan 10, 2023	0.0036	0.0041	0.0036	0.0040	1,342,708	+0.00(+8.11%)
Jan 09, 2023	0.0035	0.0037	0.0033	0.0037	2,935,000	+0.00(+12.12%)
Jan 06, 2023	0.0042	0.0043	0.0033	0.0033	7,642,678	-0.00(-21.43%)
Jan 05, 2023	0.0044	0.0045	0.0041	0.0042	366,200	-0.00(-12.50%)
Jan 04, 2023	0.0045	0.0048	0.0044	0.0048	857,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.