Indicators

Gold River Productions Inc (OP: GRPS )

0.0025 -0.0003 (-10.71%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0056	0.0056	0.0056	0.0050	489,027	+0.00(+2.04%)
Jan 28, 2022	0.0038	0.0050	0.0038	0.0049	310,400	+0.00(+11.36%)
Jan 27, 2022	0.0045	0.0048	0.0040	0.0044	2,169,302	-0.00(-6.38%)
Jan 26, 2022	0.0048	0.0048	0.0042	0.0047	501,701	-0.00(-2.08%)
Jan 25, 2022	0.0038	0.0048	0.0036	0.0048	2,092,316	+0.00(+0.00%)
Jan 24, 2022	0.0048	0.0052	0.0035	0.0048	3,289,445	-0.00(-5.88%)
Jan 21, 2022	0.0055	0.0057	0.0050	0.0051	1,006,969	+0.00(+2.00%)
Jan 20, 2022	0.0057	0.0057	0.0050	0.0050	1,006,409	-0.00(-9.09%)
Jan 19, 2022	0.0059	0.0059	0.0052	0.0055	422,231	+0.00(+1.85%)
Jan 18, 2022	0.0062	0.0062	0.0050	0.0054	803,963	-0.00(-11.48%)
Jan 14, 2022				0.0061	0	-0.00(-1.61%)
Jan 13, 2022	0.0059	0.0062	0.0056	0.0062	499,516	+0.00(+3.33%)
Jan 12, 2022	0.0062	0.0062	0.0059	0.0060	524,373	+0.00(+1.69%)
Jan 11, 2022	0.0055	0.0062	0.0052	0.0059	129,400	+0.00(+15.69%)
Jan 10, 2022	0.0059	0.0061	0.0051	0.0051	1,034,788	+0.00(+0.00%)
Jan 07, 2022	0.0057	0.0061	0.0051	0.0051	1,895,500	-0.00(-15.00%)
Jan 06, 2022	0.0059	0.0063	0.0058	0.0060	4,942,496	-0.00(-6.25%)
Jan 05, 2022	0.0058	0.0064	0.0057	0.0064	411,670	+0.00(+4.92%)
Jan 04, 2022	0.0060	0.0064	0.0058	0.0061	527,294	+0.00(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.