Indicators

Unique Logistics International Inc (OP: UNQL )

0.0034 +0.0005 (+17.24%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0074	2	+0.00(+5.71%)
Jan 25, 2024				0.0070	0	-0.00(-1.41%)
Jan 24, 2024	0.0069	0.0072	0.0069	0.0071	128,000	+0.00(+12.70%)
Jan 23, 2024	0.0063	0.0063	0.0063	0.0063	23,222	-0.00(-10.00%)
Jan 22, 2024	0.0063	0.0070	0.0063	0.0070	661,659	+0.00(+12.90%)
Jan 19, 2024	0.0062	0.0062	0.0062	0.0062	3,015	+0.00(+1.64%)
Jan 18, 2024	0.0062	0.0064	0.0061	0.0061	940,000	-0.00(-1.61%)
Jan 17, 2024	0.0065	0.0065	0.0061	0.0062	2,011,140	+0.00(+0.00%)
Jan 16, 2024	0.0062	0.0062	0.0062	0.0062	18,877	-0.00(-1.59%)
Jan 11, 2024				0.0063	0	-0.00(-1.56%)
Jan 10, 2024	0.0064	0.0065	0.0064	0.0064	201,400	+0.00(+1.59%)
Jan 09, 2024	0.0064	0.0066	0.0063	0.0063	339,333	-0.00(-1.56%)
Jan 08, 2024	0.0065	0.0065	0.0064	0.0064	957,066	-0.00(-8.57%)
Jan 05, 2024	0.0077	0.0079	0.0064	0.0070	1,665,045	+0.00(+1.45%)
Jan 04, 2024	0.0067	0.0079	0.0067	0.0069	119,078	-0.00(-1.43%)
Jan 03, 2024	0.0068	0.0070	0.0068	0.0070	51,065	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.