Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.365 UNCHANGED

Last Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		10.90	10.90	10.90	0	+0.17(+1.55%)
Jan 29, 2020	10.89	10.89	10.73	10.73	306	+1.23(+12.95%)
Jan 28, 2020		9.500	9.500	9.500	5	+0.00(+0.00%)
Jan 24, 2020		9.500	9.500	9.500	0	-0.18(-1.86%)
Jan 21, 2020		9.680	9.680	9.680	0	-0.59(-5.74%)
Jan 16, 2020		10.27	10.27	10.27	0	+0.12(+1.18%)
Jan 15, 2020	10.00	10.15	10.00	10.15	882	+0.41(+4.21%)
Jan 14, 2020	9.740	9.740	9.740	9.740	200	+0.41(+4.39%)
Jan 13, 2020		9.330	9.330	9.330	1	+0.00(+0.00%)
Jan 10, 2020	9.240	9.420	9.200	9.330	8,600	+0.42(+4.71%)
Jan 09, 2020	8.910	8.910	8.910	8.910	3,202	-0.07(-0.78%)
Jan 08, 2020		8.980	8.980	8.980	50	+0.00(+0.00%)
Jan 07, 2020	8.980	8.980	8.980	8.980	101	+0.18(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.