Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 30, 2019	7.000	7.000	7.000	7.000	205	+0.31(+4.63%)
Jan 29, 2019	6.990	6.990	6.690	6.690	518	-0.08(-1.12%)
Jan 25, 2019		6.766	6.766	6.766	0	+0.08(+1.14%)
Jan 24, 2019		6.690	6.690	6.690	75	+0.00(+0.00%)
Jan 23, 2019	6.690	6.690	6.690	6.690	700	+0.07(+1.12%)
Jan 17, 2019		6.616	6.616	6.616	0	-0.24(-3.44%)
Jan 16, 2019		6.852	6.852	6.852	6	+0.00(+0.00%)
Jan 15, 2019	6.852	6.852	6.852	6.852	300	+0.09(+1.27%)
Jan 14, 2019	6.766	6.766	6.766	6.766	100	-0.16(-2.31%)
Jan 10, 2019		6.926	6.926	6.926	0	+0.06(+0.82%)
Jan 09, 2019	6.870	6.870	6.870	6.870	366	-0.08(-1.15%)
Jan 08, 2019	6.950	6.950	6.950	6.950	336	-0.01(-0.14%)
Jan 04, 2019		6.960	6.960	6.960	0	+0.00(+0.00%)
Jan 03, 2019		6.960	6.960	6.960	66	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.