Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.380	9.380	9.380	9.380	1,508	+0.17(+1.82%)
Jan 30, 2018		9.270	9.270	9.212	226	-0.06(-0.63%)
Jan 29, 2018		9.270	9.270	9.270	226	-0.39(-4.04%)
Jan 26, 2018	9.660	9.660	9.660	9.660	1,499	+0.24(+2.52%)
Jan 25, 2018	9.410	9.423	9.410	9.423	4,270	+0.28(+3.09%)
Jan 24, 2018	9.140	9.140	9.140	9.140	1,347	+0.04(+0.44%)
Jan 23, 2018	9.010	9.120	9.010	9.100	1,498	+0.07(+0.78%)
Jan 22, 2018	9.030	9.030	9.030	9.030	328	-0.34(-3.63%)
Jan 19, 2018	9.400	9.400	9.370	9.370	505	-0.03(-0.32%)
Jan 18, 2018	9.560	9.560	9.400	9.400	500	-0.17(-1.77%)
Jan 17, 2018	9.578	9.578	9.569	9.569	200	-0.08(-0.84%)
Jan 16, 2018	9.260	9.710	9.260	9.650	1,858	+0.69(+7.68%)
Jan 12, 2018		8.961	8.961	8.961	0	-0.07(-0.76%)
Jan 11, 2018	9.000	9.030	9.000	9.030	4,600	+0.08(+0.87%)
Jan 10, 2018	8.950	8.975	8.950	8.952	8,500	+0.42(+4.95%)
Jan 09, 2018	8.530	8.530	8.530	8.530	1,576	+0.01(+0.12%)
Jan 08, 2018	8.556	8.568	8.520	8.520	900	-0.23(-2.63%)
Jan 04, 2018		8.750	8.750	8.750	43	+0.39(+4.73%)
Jan 03, 2018	8.400	8.400	8.355	8.355	1,150	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.