Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.350	3.350	3.350	3.350	314	+0.00(+0.00%)
Jan 30, 2017	3.300	3.350	3.300	3.350	3,228	+0.01(+0.23%)
Jan 27, 2017	3.342	3.342	3.342	3.342	100	-0.05(-1.41%)
Jan 26, 2017	3.390	3.390	3.390	3.390	102	+0.04(+1.04%)
Jan 25, 2017	3.355	3.355	3.355	3.355	186	+0.02(+0.45%)
Jan 23, 2017		3.340	3.340	3.340	0	-0.01(-0.30%)
Jan 20, 2017	3.360	3.369	3.350	3.350	9,884	+0.14(+4.36%)
Jan 19, 2017	3.210	3.210	3.210	3.210	119	-0.07(-2.13%)
Jan 18, 2017	3.400	3.400	3.280	3.280	250	-0.12(-3.53%)
Jan 17, 2017	3.400	3.400	3.400	3.400	100	+0.00(+0.00%)
Jan 13, 2017		3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 11, 2017		3.400	3.400	3.400	0	+0.02(+0.59%)
Jan 10, 2017	3.290	3.380	3.290	3.380	469	+0.00(+0.03%)
Jan 09, 2017	3.310	3.379	3.310	3.379	1,224	+0.00(+0.00%)
Jan 06, 2017	3.380	3.380	3.378	3.379	421	-0.00(-0.03%)
Jan 05, 2017	3.290	3.380	3.281	3.380	823	+0.09(+2.74%)
Jan 04, 2017	3.290	3.290	3.290	3.290	724	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.