Indicators

Hannover House Inc (OP: HHSE )

0.0074 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0060	0.0060	0.0053	0.0053	74,000	-0.00(-5.36%)
Jan 30, 2024	0.0056	0.0056	0.0056	0.0056	20,000	+0.00(+0.00%)
Jan 29, 2024	0.0056	0.0056	0.0056	0.0056	5,000	+0.00(+12.00%)
Jan 26, 2024	0.0053	0.0058	0.0050	0.0050	1,063,500	-0.00(-5.66%)
Jan 24, 2024				0.0053	0	+0.00(+1.92%)
Jan 23, 2024	0.0056	0.0056	0.0052	0.0052	345,000	-0.00(-7.14%)
Jan 22, 2024	0.0058	0.0058	0.0056	0.0056	139,254	-0.00(-1.75%)
Jan 19, 2024	0.0057	0.0057	0.0057	0.0057	47,000	+0.00(+1.79%)
Jan 18, 2024	0.0057	0.0057	0.0056	0.0056	70,000	-0.00(-3.45%)
Jan 17, 2024	0.0058	0.0058	0.0058	0.0058	102,000	+0.00(+0.00%)
Jan 16, 2024	0.0058	0.0061	0.0058	0.0058	205,000	-0.00(-4.92%)
Jan 12, 2024	0.0058	0.0061	0.0058	0.0061	60,000	+0.00(+5.17%)
Jan 11, 2024	0.0058	0.0058	0.0058	0.0058	50,000	-0.00(-4.92%)
Jan 10, 2024	0.0055	0.0061	0.0055	0.0061	110,000	+0.00(+5.17%)
Jan 09, 2024	0.0052	0.0058	0.0052	0.0058	54,654	-0.00(-4.92%)
Jan 08, 2024	0.0061	0.0061	0.0061	0.0061	222	+0.00(+8.93%)
Jan 05, 2024	0.0060	0.0060	0.0052	0.0056	475,000	-0.00(-3.45%)
Jan 04, 2024	0.0053	0.0058	0.0052	0.0058	123,000	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.