Indicators

International Paper (NY: IP )

45.46 +1.30 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.85	17.93	17.57	17.70	5,825,585	+0.03(+0.16%)
Jan 30, 2012	17.41	17.77	17.33	17.67	6,012,340	+0.06(+0.35%)
Jan 27, 2012	17.71	17.76	17.38	17.61	7,969,977	-0.15(-0.86%)
Jan 26, 2012	17.90	18.12	17.69	17.76	7,259,463	-0.04(-0.22%)
Jan 25, 2012	18.11	18.11	17.77	17.80	11,809,482	-0.48(-2.61%)
Jan 24, 2012	17.76	18.39	17.76	18.28	7,367,747	+0.41(+2.32%)
Jan 23, 2012	18.47	18.48	17.85	17.86	13,035,599	-0.59(-3.17%)
Jan 20, 2012	18.43	18.48	18.16	18.45	6,827,473	+0.02(+0.09%)
Jan 19, 2012	18.36	18.52	18.26	18.43	6,102,392	+0.20(+1.12%)
Jan 18, 2012	17.94	18.27	17.84	18.23	6,463,068	+0.22(+1.23%)
Jan 17, 2012	18.07	18.16	17.95	18.01	8,240,436	+0.11(+0.60%)
Jan 13, 2012	17.91	17.94	17.70	17.90	7,295,315	-0.14(-0.79%)
Jan 12, 2012	17.80	18.05	17.69	18.04	7,413,702	+0.34(+1.93%)
Jan 11, 2012	17.76	17.94	17.68	17.70	6,937,481	-0.10(-0.57%)
Jan 10, 2012	17.91	18.10	17.73	17.80	7,382,969	+0.14(+0.80%)
Jan 09, 2012	17.58	17.72	17.43	17.66	16,270,922	+0.07(+0.42%)
Jan 06, 2012	17.35	17.78	17.28	17.58	7,790,875	+0.28(+1.61%)
Jan 05, 2012	17.06	17.46	16.74	17.31	7,922,115	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.