Indicators

International Paper (NY: IP )

45.46 +1.30 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.57	12.71	12.33	12.38	7,815,589	-0.09(-0.69%)
Jan 28, 2010	12.98	12.98	12.22	12.46	12,496,210	-0.44(-3.39%)
Jan 27, 2010	13.15	13.15	12.49	12.90	14,094,235	-0.32(-2.41%)
Jan 26, 2010	13.09	13.45	13.07	13.22	8,087,130	-0.02(-0.12%)
Jan 25, 2010	13.55	13.73	13.21	13.23	9,053,822	+0.04(+0.29%)
Jan 22, 2010	13.26	13.51	12.86	13.20	15,904,279	-0.01(-0.08%)
Jan 21, 2010	14.25	14.30	13.20	13.21	13,940,991	-0.99(-6.96%)
Jan 20, 2010	14.38	14.47	14.02	14.20	6,589,556	-0.37(-2.52%)
Jan 19, 2010	14.11	14.58	14.00	14.56	8,447,434	+0.48(+3.37%)
Jan 15, 2010	14.15	14.09	14.09	14.09	9,095,694	-0.08(-0.57%)
Jan 14, 2010	14.36	14.37	14.09	14.17	6,027,861	-0.21(-1.47%)
Jan 13, 2010	14.45	14.60	14.25	14.38	6,789,418	-0.03(-0.22%)
Jan 12, 2010	14.20	14.87	14.20	14.41	14,828,672	+0.04(+0.26%)
Jan 11, 2010	14.71	14.71	14.24	14.37	8,148,340	-0.17(-1.19%)
Jan 08, 2010	14.45	14.60	14.17	14.55	8,388,200	+0.09(+0.64%)
Jan 07, 2010	14.95	14.96	14.41	14.45	12,916,622	-0.57(-3.81%)
Jan 06, 2010	14.94	15.45	14.92	15.03	10,707,670	-0.17(-1.14%)
Jan 05, 2010	14.68	15.37	14.59	15.20	9,584,259	+0.52(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.