Indicators

International Paper (NY: IP )

45.52 +1.36 (+3.07%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.93	18.30	17.88	18.20	4,548,680	+0.23(+1.29%)
Jan 30, 2007	17.85	18.05	17.84	17.97	4,059,192	+0.07(+0.39%)
Jan 29, 2007	17.79	18.04	17.75	17.90	7,464,500	+0.16(+0.91%)
Jan 26, 2007	17.83	17.84	17.69	17.74	5,401,395	-0.10(-0.55%)
Jan 25, 2007	18.31	18.35	17.75	17.84	8,730,244	-0.53(-2.88%)
Jan 24, 2007	18.36	18.45	18.25	18.37	4,225,995	+0.05(+0.27%)
Jan 23, 2007	18.30	18.56	18.25	18.32	5,234,962	-0.05(-0.29%)
Jan 22, 2007	18.73	18.73	18.32	18.37	4,070,485	-0.36(-1.90%)
Jan 19, 2007	18.74	18.82	18.58	18.73	3,896,461	+0.09(+0.46%)
Jan 18, 2007	18.56	18.72	18.51	18.64	2,353,576	+0.15(+0.82%)
Jan 17, 2007	18.67	18.75	18.48	18.49	4,934,494	-0.24(-1.30%)
Jan 16, 2007	18.52	18.73	18.44	18.73	3,323,109	+0.21(+1.14%)
Jan 12, 2007	18.47	18.63	18.40	18.52	2,718,285	-0.01(-0.06%)
Jan 11, 2007	18.31	18.66	18.31	18.53	2,976,728	+0.22(+1.18%)
Jan 10, 2007	18.24	18.37	18.06	18.32	3,822,039	+0.09(+0.47%)
Jan 09, 2007	18.28	18.39	18.10	18.23	4,225,995	-0.07(-0.38%)
Jan 08, 2007	18.01	18.41	17.97	18.30	4,849,148	+0.23(+1.26%)
Jan 05, 2007	18.37	18.50	18.06	18.07	5,509,512	-0.38(-2.05%)
Jan 04, 2007	18.72	18.72	18.44	18.45	5,109,258	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.