Indicators

Taro Pharm Inds (NY: TARO )

42.71 +0.02 (+0.05%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.51	74.97	70.66	74.74	28,700	+3.83(+5.40%)
Jan 28, 2021	70.01	73.01	70.01	70.91	30,303	+0.43(+0.61%)
Jan 27, 2021	75.95	76.89	68.72	70.48	35,744	-6.47(-8.41%)
Jan 26, 2021	77.43	77.43	75.50	76.95	22,602	+0.15(+0.20%)
Jan 25, 2021	76.28	77.23	75.91	76.80	25,572	-0.33(-0.43%)
Jan 22, 2021	75.33	77.67	75.33	77.13	17,400	+0.98(+1.29%)
Jan 21, 2021	75.20	77.86	74.56	76.15	39,199	+0.63(+0.83%)
Jan 20, 2021	75.43	78.12	75.20	75.52	25,547	+1.00(+1.34%)
Jan 19, 2021	77.69	77.69	73.97	74.52	29,304	-3.17(-4.08%)
Jan 15, 2021	75.84	77.95	75.50	77.69	18,200	+2.13(+2.82%)
Jan 14, 2021	77.46	78.48	75.23	75.56	18,962	-1.44(-1.87%)
Jan 13, 2021	77.85	78.35	75.85	77.00	14,957	-0.86(-1.10%)
Jan 12, 2021	79.34	80.00	76.74	77.86	29,512	-1.00(-1.27%)
Jan 11, 2021	78.41	79.87	78.00	78.86	12,924	-0.50(-0.63%)
Jan 08, 2021	79.80	79.97	77.71	79.36	9,600	+0.20(+0.25%)
Jan 07, 2021	78.90	80.00	76.73	79.16	26,659	+0.40(+0.51%)
Jan 06, 2021	76.50	79.23	75.03	78.76	27,258	+3.65(+4.86%)
Jan 05, 2021	73.98	78.39	73.48	75.11	70,595	+1.13(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.