Indicators

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	87.71	91.31	87.54	91.25	152,592	+3.27(+3.71%)
Jan 30, 2017	89.30	89.62	87.78	87.99	91,683	-1.48(-1.66%)
Jan 27, 2017	87.76	89.90	87.76	89.47	81,333	+1.56(+1.78%)
Jan 26, 2017	89.04	89.99	87.77	87.91	98,487	-1.28(-1.44%)
Jan 25, 2017	87.14	89.29	87.14	89.19	116,325	+1.85(+2.12%)
Jan 24, 2017	88.38	90.06	86.15	87.34	195,388	-0.86(-0.97%)
Jan 23, 2017	86.94	88.65	86.33	88.20	187,165	+0.86(+0.99%)
Jan 20, 2017	88.68	88.90	87.09	87.33	100,831	-1.17(-1.32%)
Jan 19, 2017	91.35	91.35	88.30	88.50	131,414	-2.72(-2.99%)
Jan 18, 2017	91.70	91.78	90.85	91.23	104,124	-0.40(-0.44%)
Jan 17, 2017	91.42	91.70	90.10	91.63	123,363	+0.06(+0.07%)
Jan 13, 2017		91.57	91.57	91.57	0	-0.38(-0.41%)
Jan 12, 2017	91.61	92.28	91.05	91.94	106,172	+0.74(+0.81%)
Jan 11, 2017	93.64	93.85	91.17	91.20	202,406	-2.44(-2.60%)
Jan 10, 2017	93.34	94.41	93.02	93.64	135,288	+0.19(+0.21%)
Jan 09, 2017	94.32	94.87	93.13	93.44	131,137	-0.30(-0.32%)
Jan 06, 2017	94.84	94.88	93.48	93.74	121,509	-0.56(-0.59%)
Jan 05, 2017	93.93	95.62	93.60	94.30	96,553	-0.20(-0.21%)
Jan 04, 2017	93.73	95.32	93.60	94.50	124,485	+0.48(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.